| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:52 PM | 74.58 | 3 |
| 2024-09-23 | 9:59:52 PM | 74.58 | 26 |
| 2024-09-23 | 9:59:52 PM | 74.57 | 20 |
| 2024-09-23 | 9:59:52 PM | 74.57 | 80 |
| 2024-09-23 | 9:59:52 PM | 74.57 | 20 |
| 2024-09-23 | 9:59:51 PM | 74.58 | 9 |
| 2024-09-23 | 9:59:51 PM | 74.58 | 30 |
| 2024-09-23 | 9:59:51 PM | 74.57 | 16 |
| 2024-09-23 | 9:59:51 PM | 74.58 | 20 |
| 2024-09-23 | 9:59:50 PM | 74.57 | 7 |
| 2024-09-23 | 9:59:50 PM | 74.58 | 3 |
| 2024-09-23 | 9:59:50 PM | 74.58 | 1 |
| 2024-09-23 | 9:59:50 PM | 74.58 | 1 |