| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:57:08 PM | 106.79 | 100 |
| 2024-09-25 | 9:57:04 PM | 106.78 | 324 |
| 2024-09-25 | 9:57:04 PM | 106.78 | 40 |
| 2024-09-25 | 9:57:02 PM | 106.77 | 142 |
| 2024-09-25 | 9:57:02 PM | 106.77 | 58 |
| 2024-09-25 | 9:57:01 PM | 106.77 | 100 |
| 2024-09-25 | 9:57:01 PM | 106.77 | 200 |
| 2024-09-25 | 9:56:45 PM | 106.76 | 188 |
| 2024-09-25 | 9:56:45 PM | 106.74 | 23 |
| 2024-09-25 | 9:56:39 PM | 106.72 | 19 |
| 2024-09-25 | 9:56:36 PM | 106.72 | 100 |
| 2024-09-25 | 9:56:18 PM | 106.75 | 85 |
| 2024-09-25 | 9:56:18 PM | 106.75 | 37 |