| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:33:49 | 266.07 | 100 |
| 16/05/2024 | 19:31:35 | 266.08 | 3 |
| 16/05/2024 | 19:31:25 | 266.08 | 10 |
| 16/05/2024 | 19:25:58 | 265.99 | 5 |
| 16/05/2024 | 19:24:05 | 266.28 | 100 |
| 16/05/2024 | 19:24:00 | 266.14 | 1 |
| 16/05/2024 | 19:24:00 | 266.13 | 5 |
| 16/05/2024 | 19:23:41 | 266.32 | 64 |
| 16/05/2024 | 19:23:10 | 266.20 | 40 |
| 16/05/2024 | 19:23:10 | 266.20 | 10 |
| 16/05/2024 | 19:23:10 | 266.23 | 50 |
| 16/05/2024 | 19:20:50 | 266.57 | 1 |