| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 280.09 | 1 |
| 2024-06-07 | 9:59:56 PM | 280.09 | 2 |
| 2024-06-07 | 9:59:55 PM | 280.15 | 1 |
| 2024-06-07 | 9:59:55 PM | 280.15 | 31 |
| 2024-06-07 | 9:59:55 PM | 280.15 | 3 |
| 2024-06-07 | 9:59:44 PM | 280.11 | 7 |
| 2024-06-07 | 9:59:31 PM | 280.16 | 24 |
| 2024-06-07 | 9:59:00 PM | 280.24 | 1 |
| 2024-06-07 | 9:59:00 PM | 280.29 | 98 |
| 2024-06-07 | 9:58:58 PM | 280.29 | 1 |
| 2024-06-07 | 9:58:55 PM | 280.29 | 1 |
| 2024-06-07 | 9:58:53 PM | 280.21 | 34 |
| 2024-06-07 | 9:58:53 PM | 280.21 | 33 |