| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 15:32:28 | 43.86 | 10 |
| 14.05.2024 | 15:32:24 | 43.85 | 100 |
| 14.05.2024 | 15:31:58 | 43.75 | 100 |
| 14.05.2024 | 15:31:55 | 43.75 | 100 |
| 14.05.2024 | 15:31:55 | 43.75 | 100 |
| 14.05.2024 | 15:31:55 | 43.75 | 100 |
| 13.05.2024 | 21:59:47 | 43.30 | 77 |
| 13.05.2024 | 21:59:47 | 43.31 | 100 |
| 13.05.2024 | 21:59:47 | 43.31 | 100 |
| 13.05.2024 | 21:59:47 | 43.31 | 22 |
| 13.05.2024 | 21:59:47 | 43.31 | 1 |
| 13.05.2024 | 21:59:35 | 43.32 | 53 |
| 13.05.2024 | 21:59:34 | 43.34 | 100 |