| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:51:33 PM | 43.63 | 36 |
| 2024-06-03 | 7:51:33 PM | 43.63 | 32 |
| 2024-06-03 | 7:51:33 PM | 43.64 | 32 |
| 2024-06-03 | 7:51:32 PM | 43.56 | 100 |
| 2024-06-03 | 7:48:51 PM | 43.52 | 1 |
| 2024-06-03 | 7:36:31 PM | 43.49 | 1 |
| 2024-06-03 | 7:24:58 PM | 43.47 | 4 |
| 2024-06-03 | 7:24:58 PM | 43.47 | 4 |
| 2024-06-03 | 7:22:43 PM | 43.48 | 4 |
| 2024-06-03 | 7:10:50 PM | 43.41 | 21 |
| 2024-06-03 | 7:01:15 PM | 43.46 | 100 |
| 2024-06-03 | 6:48:39 PM | 43.19 | 6 |
| 2024-06-03 | 6:42:15 PM | 43.32 | 1 |