Time & Sales

Date Time Last Volume
7/18/2024 3:45:11 PM 21.99 100
7/18/2024 3:38:22 PM 22.10 5
7/18/2024 3:38:13 PM 22.07 50
7/18/2024 3:37:55 PM 22.07 4
7/18/2024 3:37:53 PM 22.00 100
7/18/2024 3:37:36 PM 21.97 7
7/18/2024 3:37:33 PM 21.97 10
7/18/2024 3:37:32 PM 21.98 10
7/18/2024 3:34:52 PM 21.84 100
7/18/2024 3:33:06 PM 21.91 200
7/18/2024 3:31:29 PM 21.98 30
7/18/2024 3:31:29 PM 21.98 30
7/18/2024 3:31:17 PM 22.05 40