| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:48 PM | 113.49 | 20 |
| 2024-06-07 | 3:34:46 PM | 113.49 | 20 |
| 2024-06-07 | 3:33:37 PM | 113.48 | 90 |
| 2024-06-07 | 3:33:37 PM | 113.48 | 10 |
| 2024-06-07 | 3:33:01 PM | 113.41 | 50 |
| 2024-06-07 | 3:32:10 PM | 113.49 | 100 |
| 2024-06-07 | 3:32:10 PM | 113.45 | 50 |
| 2024-06-07 | 3:32:10 PM | 113.51 | 50 |
| 2024-06-07 | 3:32:03 PM | 113.68 | 100 |
| 2024-06-07 | 3:30:54 PM | 113.65 | 100 |
| 2024-06-07 | 3:30:10 PM | 113.89 | 10 |
| 2024-06-07 | 3:30:08 PM | 113.89 | 10 |