| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:40:42 PM | 169.69 | 25 |
| 2024-05-13 | 7:38:54 PM | 169.59 | 14 |
| 2024-05-13 | 7:35:14 PM | 169.83 | 8 |
| 2024-05-13 | 7:34:48 PM | 169.85 | 24 |
| 2024-05-13 | 7:34:48 PM | 169.82 | 50 |
| 2024-05-13 | 7:34:48 PM | 169.80 | 50 |
| 2024-05-13 | 7:34:48 PM | 169.80 | 10 |
| 2024-05-13 | 7:34:48 PM | 169.80 | 100 |
| 2024-05-13 | 7:33:30 PM | 169.88 | 10 |
| 2024-05-13 | 7:33:22 PM | 169.79 | 4 |
| 2024-05-13 | 7:33:12 PM | 169.79 | 25 |
| 2024-05-13 | 7:31:24 PM | 169.81 | 10 |
| 2024-05-13 | 7:28:57 PM | 169.78 | 16 |