| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:59:58 | 157,88 | 4 |
| 23.05.2024 | 21:59:55 | 157,92 | 10 |
| 23.05.2024 | 21:59:55 | 157,92 | 5 |
| 23.05.2024 | 21:59:55 | 157,92 | 1 |
| 23.05.2024 | 21:59:54 | 157,88 | 1 |
| 23.05.2024 | 21:59:53 | 157,88 | 66 |
| 23.05.2024 | 21:59:47 | 157,81 | 12 |
| 23.05.2024 | 21:59:46 | 157,83 | 50 |
| 23.05.2024 | 21:59:46 | 157,83 | 100 |
| 23.05.2024 | 21:59:46 | 157,81 | 100 |
| 23.05.2024 | 21:59:46 | 157,81 | 100 |
| 23.05.2024 | 21:59:45 | 157,80 | 6 |
| 23.05.2024 | 21:59:42 | 157,83 | 100 |