| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:42 PM | 80.27 | 10 |
| 2024-05-24 | 9:59:39 PM | 80.27 | 100 |
| 2024-05-24 | 9:59:38 PM | 80.28 | 1 |
| 2024-05-24 | 9:59:38 PM | 80.27 | 2 |
| 2024-05-24 | 9:59:38 PM | 80.28 | 75 |
| 2024-05-24 | 9:59:30 PM | 80.26 | 33 |
| 2024-05-24 | 9:59:30 PM | 80.25 | 100 |
| 2024-05-24 | 9:59:29 PM | 80.25 | 100 |
| 2024-05-24 | 9:59:29 PM | 80.25 | 33 |
| 2024-05-24 | 9:59:28 PM | 80.25 | 200 |
| 2024-05-24 | 9:59:11 PM | 80.27 | 100 |
| 2024-05-24 | 9:59:10 PM | 80.26 | 88 |
| 2024-05-24 | 9:59:10 PM | 80.26 | 12 |