| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:25:51 PM | 79.90 | 2 |
| 2024-05-23 | 7:25:29 PM | 79.92 | 5 |
| 2024-05-23 | 7:25:03 PM | 79.94 | 10 |
| 2024-05-23 | 7:23:28 PM | 79.93 | 1 |
| 2024-05-23 | 7:22:55 PM | 79.96 | 4 |
| 2024-05-23 | 7:21:54 PM | 79.96 | 1 |
| 2024-05-23 | 7:21:32 PM | 79.96 | 200 |
| 2024-05-23 | 7:19:33 PM | 80.05 | 22 |
| 2024-05-23 | 7:19:33 PM | 80.05 | 1 |
| 2024-05-23 | 7:17:21 PM | 80.10 | 1 |
| 2024-05-23 | 7:16:02 PM | 80.09 | 1 |
| 2024-05-23 | 7:14:34 PM | 80.10 | 2 |