| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:18:56 | 53,04 | 19 |
| 30.05.2024 | 18:17:45 | 53,06 | 100 |
| 30.05.2024 | 18:17:45 | 52,97 | 25 |
| 30.05.2024 | 18:17:45 | 52,97 | 1 |
| 30.05.2024 | 18:17:45 | 53,00 | 1 |
| 30.05.2024 | 18:12:04 | 52,96 | 1 |
| 30.05.2024 | 18:09:20 | 52,96 | 5 |
| 30.05.2024 | 18:06:52 | 52,95 | 100 |
| 30.05.2024 | 18:06:52 | 52,95 | 100 |
| 30.05.2024 | 18:04:19 | 52,96 | 60 |
| 30.05.2024 | 18:04:19 | 52,94 | 40 |
| 30.05.2024 | 18:04:17 | 52,92 | 1 |
| 30.05.2024 | 18:04:02 | 52,95 | 45 |