| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:14 PM | 53.56 | 72 |
| 2024-05-24 | 9:44:58 PM | 53.51 | 69 |
| 2024-05-24 | 9:44:58 PM | 53.50 | 1 |
| 2024-05-24 | 9:44:52 PM | 53.48 | 10 |
| 2024-05-24 | 9:44:42 PM | 53.48 | 50 |
| 2024-05-24 | 9:44:39 PM | 53.48 | 1 |
| 2024-05-24 | 9:42:58 PM | 53.48 | 10 |
| 2024-05-24 | 9:42:58 PM | 53.48 | 14 |
| 2024-05-24 | 9:40:17 PM | 53.49 | 100 |
| 2024-05-24 | 9:40:00 PM | 53.48 | 43 |
| 2024-05-24 | 9:39:52 PM | 53.46 | 100 |
| 2024-05-24 | 9:39:46 PM | 53.46 | 100 |