| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:10:20 | 18.02 | 100 |
| 21.06.2024 | 19:10:20 | 18.01 | 1'300 |
| 21.06.2024 | 19:10:03 | 18.01 | 100 |
| 21.06.2024 | 19:09:17 | 18.01 | 200 |
| 21.06.2024 | 19:09:17 | 18.01 | 100 |
| 21.06.2024 | 19:09:05 | 18.01 | 100 |
| 21.06.2024 | 19:09:02 | 18.01 | 100 |
| 21.06.2024 | 19:08:59 | 18.01 | 100 |
| 21.06.2024 | 19:08:56 | 18.01 | 100 |
| 21.06.2024 | 19:08:53 | 18.01 | 100 |
| 21.06.2024 | 19:08:50 | 18.01 | 100 |
| 21.06.2024 | 19:08:47 | 18.01 | 100 |
| 21.06.2024 | 19:08:47 | 18.01 | 72 |