| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:22:00 PM | 17.69 | 100 |
| 2024-06-14 | 5:22:00 PM | 17.69 | 97 |
| 2024-06-14 | 5:22:00 PM | 17.69 | 3 |
| 2024-06-14 | 5:20:17 PM | 17.71 | 100 |
| 2024-06-14 | 5:20:17 PM | 17.71 | 80 |
| 2024-06-14 | 5:20:12 PM | 17.71 | 10 |
| 2024-06-14 | 5:20:12 PM | 17.71 | 10 |
| 2024-06-14 | 5:20:07 PM | 17.71 | 50 |
| 2024-06-14 | 5:19:38 PM | 17.71 | 435 |
| 2024-06-14 | 5:19:38 PM | 17.71 | 757 |
| 2024-06-14 | 5:19:38 PM | 17.71 | 100 |
| 2024-06-14 | 5:19:38 PM | 17.71 | 100 |
| 2024-06-14 | 5:19:26 PM | 17.70 | 100 |