| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:20 PM | 22.58 | 100 |
| 2024-09-24 | 9:59:20 PM | 22.58 | 900 |
| 2024-09-24 | 9:59:20 PM | 22.58 | 1,630 |
| 2024-09-24 | 9:59:20 PM | 22.59 | 41 |
| 2024-09-24 | 9:59:20 PM | 22.59 | 259 |
| 2024-09-24 | 9:59:20 PM | 22.59 | 300 |
| 2024-09-24 | 9:59:20 PM | 22.59 | 100 |
| 2024-09-24 | 9:59:20 PM | 22.59 | 455 |
| 2024-09-24 | 9:59:20 PM | 22.59 | 1,000 |
| 2024-09-24 | 9:59:19 PM | 22.59 | 5 |
| 2024-09-24 | 9:59:18 PM | 22.59 | 7 |
| 2024-09-24 | 9:59:17 PM | 22.58 | 370 |
| 2024-09-24 | 9:59:16 PM | 22.59 | 55 |