| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:48 PM | 17.37 | 100 |
| 2024-05-24 | 9:59:48 PM | 17.37 | 100 |
| 2024-05-24 | 9:59:47 PM | 17.37 | 1 |
| 2024-05-24 | 9:59:46 PM | 17.37 | 80 |
| 2024-05-24 | 9:59:45 PM | 17.37 | 30 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 100 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 100 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 190 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 520 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 1,000 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 400 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 1,000 |
| 2024-05-24 | 9:59:42 PM | 17.37 | 100 |