| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:30:39 PM | 13.34 | 100 |
| 2024-09-17 | 8:25:59 PM | 13.33 | 100 |
| 2024-09-17 | 8:25:59 PM | 13.33 | 11 |
| 2024-09-17 | 8:25:59 PM | 13.33 | 30 |
| 2024-09-17 | 8:25:46 PM | 13.35 | 3 |
| 2024-09-17 | 8:24:38 PM | 13.36 | 3 |
| 2024-09-17 | 8:19:44 PM | 13.46 | 3 |
| 2024-09-17 | 8:19:04 PM | 13.45 | 100 |
| 2024-09-17 | 8:17:09 PM | 13.48 | 168 |
| 2024-09-17 | 8:15:54 PM | 13.43 | 100 |
| 2024-09-17 | 8:15:46 PM | 13.43 | 100 |
| 2024-09-17 | 8:15:36 PM | 13.43 | 100 |
| 2024-09-17 | 8:15:26 PM | 13.43 | 100 |