| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:24:08 PM | 13.20 | 100 |
| 2024-09-17 | 4:24:08 PM | 13.18 | 66 |
| 2024-09-17 | 4:24:08 PM | 13.18 | 52 |
| 2024-09-17 | 4:24:08 PM | 13.18 | 57 |
| 2024-09-17 | 4:24:08 PM | 13.18 | 89 |
| 2024-09-17 | 4:24:08 PM | 13.18 | 1 |
| 2024-09-17 | 4:24:05 PM | 13.19 | 50 |
| 2024-09-17 | 4:23:48 PM | 13.19 | 5 |
| 2024-09-17 | 4:22:42 PM | 13.23 | 6 |
| 2024-09-17 | 4:20:51 PM | 13.22 | 100 |
| 2024-09-17 | 4:19:44 PM | 13.22 | 28 |
| 2024-09-17 | 4:19:44 PM | 13.22 | 58 |