| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:42:27 PM | 54.70 | 78 |
| 2024-09-19 | 3:42:25 PM | 54.71 | 200 |
| 2024-09-19 | 3:42:23 PM | 54.71 | 200 |
| 2024-09-19 | 3:42:19 PM | 54.71 | 100 |
| 2024-09-19 | 3:42:16 PM | 54.70 | 23 |
| 2024-09-19 | 3:42:13 PM | 54.70 | 1,800 |
| 2024-09-19 | 3:42:13 PM | 54.70 | 200 |
| 2024-09-19 | 3:42:13 PM | 54.70 | 2,300 |
| 2024-09-19 | 3:42:11 PM | 54.71 | 200 |
| 2024-09-19 | 3:42:05 PM | 54.71 | 200 |
| 2024-09-19 | 3:42:04 PM | 54.71 | 343 |
| 2024-09-19 | 3:42:04 PM | 54.71 | 200 |
| 2024-09-19 | 3:42:04 PM | 54.71 | 100 |