| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:51:50 | 39.80 | 4 |
| 17/05/2024 | 21:50:07 | 39.78 | 10 |
| 17/05/2024 | 21:44:11 | 39.76 | 15 |
| 17/05/2024 | 21:42:37 | 39.74 | 1 |
| 17/05/2024 | 21:42:20 | 39.71 | 34 |
| 17/05/2024 | 21:42:20 | 39.71 | 50 |
| 17/05/2024 | 21:41:31 | 39.74 | 49 |
| 17/05/2024 | 21:40:58 | 39.74 | 1 |
| 17/05/2024 | 21:39:52 | 39.74 | 31 |
| 17/05/2024 | 21:39:34 | 39.74 | 4 |
| 17/05/2024 | 21:38:57 | 39.74 | 1 |
| 17/05/2024 | 21:35:50 | 39.72 | 66 |
| 17/05/2024 | 21:34:07 | 39.71 | 100 |