| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:01 PM | 38.05 | 100 |
| 2024-06-07 | 9:54:32 PM | 38.03 | 9 |
| 2024-06-07 | 9:54:32 PM | 38.04 | 24 |
| 2024-06-07 | 9:53:14 PM | 38.02 | 24 |
| 2024-06-07 | 9:49:55 PM | 38.15 | 50 |
| 2024-06-07 | 9:44:19 PM | 38.03 | 100 |
| 2024-06-07 | 9:44:14 PM | 38.03 | 13 |
| 2024-06-07 | 9:43:36 PM | 38.07 | 93 |
| 2024-06-07 | 9:38:30 PM | 38.07 | 24 |
| 2024-06-07 | 9:38:30 PM | 38.07 | 10 |
| 2024-06-07 | 9:34:07 PM | 38.02 | 4 |
| 2024-06-07 | 9:34:07 PM | 37.97 | 20 |
| 2024-06-07 | 9:20:05 PM | 37.99 | 14 |