| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:51 PM | 16.29 | 200 |
| 2024-06-04 | 5:19:36 PM | 16.29 | 100 |
| 2024-06-04 | 5:19:36 PM | 16.29 | 100 |
| 2024-06-04 | 5:19:36 PM | 16.29 | 100 |
| 2024-06-04 | 5:19:36 PM | 16.29 | 100 |
| 2024-06-04 | 5:19:36 PM | 16.28 | 4 |
| 2024-06-04 | 5:19:36 PM | 16.28 | 11 |
| 2024-06-04 | 5:19:16 PM | 16.29 | 100 |
| 2024-06-04 | 5:19:00 PM | 16.29 | 100 |
| 2024-06-04 | 5:18:59 PM | 16.28 | 89 |
| 2024-06-04 | 5:18:45 PM | 16.29 | 100 |
| 2024-06-04 | 5:18:31 PM | 16.29 | 100 |
| 2024-06-04 | 5:18:25 PM | 16.29 | 1 |