| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:48:11 PM | 28.45 | 1 |
| 2024-05-21 | 7:32:42 PM | 28.45 | 5 |
| 2024-05-21 | 7:30:58 PM | 28.45 | 4 |
| 2024-05-21 | 7:16:16 PM | 28.45 | 100 |
| 2024-05-21 | 7:08:58 PM | 28.45 | 5 |
| 2024-05-21 | 6:51:09 PM | 28.44 | 5 |
| 2024-05-21 | 6:02:03 PM | 28.40 | 10 |
| 2024-05-21 | 5:54:24 PM | 28.38 | 10 |
| 2024-05-21 | 5:48:23 PM | 28.40 | 6 |
| 2024-05-21 | 5:44:54 PM | 28.39 | 11 |
| 2024-05-21 | 5:40:09 PM | 28.40 | 5 |
| 2024-05-21 | 5:31:02 PM | 28.42 | 10 |
| 2024-05-21 | 5:20:13 PM | 28.42 | 10 |