| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:50 | 26.85 | 11 |
| 24/06/2024 | 21:59:49 | 26.85 | 100 |
| 24/06/2024 | 21:59:48 | 26.85 | 66 |
| 24/06/2024 | 21:59:28 | 26.85 | 63 |
| 24/06/2024 | 21:59:07 | 26.85 | 1 |
| 24/06/2024 | 21:59:07 | 26.85 | 99 |
| 24/06/2024 | 21:59:07 | 26.85 | 1 |
| 24/06/2024 | 21:58:05 | 26.86 | 1 |
| 24/06/2024 | 21:58:05 | 26.86 | 2 |
| 24/06/2024 | 21:56:52 | 26.86 | 26 |
| 24/06/2024 | 21:56:45 | 26.85 | 100 |
| 24/06/2024 | 21:56:03 | 26.85 | 100 |
| 24/06/2024 | 21:55:28 | 26.85 | 10 |