| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:38 PM | 1.31 | 12 |
| 10/4/2024 | 9:59:37 PM | 1.31 | 20 |
| 10/4/2024 | 9:59:34 PM | 1.31 | 21 |
| 10/4/2024 | 9:59:32 PM | 1.31 | 2 |
| 10/4/2024 | 9:59:32 PM | 1.31 | 22 |
| 10/4/2024 | 9:59:29 PM | 1.32 | 139 |
| 10/4/2024 | 9:59:27 PM | 1.31 | 23 |
| 10/4/2024 | 9:59:16 PM | 1.32 | 124 |
| 10/4/2024 | 9:59:07 PM | 1.31 | 3 |
| 10/4/2024 | 9:59:07 PM | 1.31 | 93 |
| 10/4/2024 | 9:59:01 PM | 1.31 | 107 |
| 10/4/2024 | 9:59:01 PM | 1.31 | 93 |
| 10/4/2024 | 9:59:00 PM | 1.31 | 7 |