| Date | Time | Last | Volume |
|---|---|---|---|
| 7/14/2025 | 9:59:43 PM | 0.81 | 33 |
| 7/14/2025 | 9:59:43 PM | 0.81 | 6 |
| 7/14/2025 | 9:59:42 PM | 0.81 | 23 |
| 7/14/2025 | 9:59:42 PM | 0.81 | 6 |
| 7/14/2025 | 9:59:42 PM | 0.81 | 18 |
| 7/14/2025 | 9:59:42 PM | 0.81 | 16 |
| 7/14/2025 | 9:59:41 PM | 0.81 | 200 |
| 7/14/2025 | 9:59:41 PM | 0.81 | 100 |
| 7/14/2025 | 9:59:41 PM | 0.81 | 50 |
| 7/14/2025 | 9:59:41 PM | 0.81 | 6 |
| 7/14/2025 | 9:59:40 PM | 0.81 | 51 |
| 7/14/2025 | 9:59:40 PM | 0.81 | 6 |
| 7/14/2025 | 9:59:38 PM | 0.81 | 38 |