| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:56:54 PM | 0.80 | 200 |
| 6/13/2025 | 9:56:49 PM | 0.80 | 200 |
| 6/13/2025 | 9:56:44 PM | 0.80 | 200 |
| 6/13/2025 | 9:56:39 PM | 0.80 | 100 |
| 6/13/2025 | 9:56:31 PM | 0.80 | 100 |
| 6/13/2025 | 9:56:30 PM | 0.80 | 200 |
| 6/13/2025 | 9:56:24 PM | 0.80 | 14 |
| 6/13/2025 | 9:56:24 PM | 0.80 | 86 |
| 6/13/2025 | 9:56:13 PM | 0.80 | 100 |
| 6/13/2025 | 9:55:26 PM | 0.80 | 14 |
| 6/13/2025 | 9:37:05 PM | 0.80 | 100 |
| 6/13/2025 | 9:37:03 PM | 0.80 | 200 |
| 6/13/2025 | 9:37:02 PM | 0.80 | 100 |