| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:29 PM | 1.26 | 100 |
| 9/10/2024 | 9:59:25 PM | 1.26 | 90 |
| 9/10/2024 | 9:59:17 PM | 1.26 | 200 |
| 9/10/2024 | 9:59:09 PM | 1.26 | 308 |
| 9/10/2024 | 9:59:06 PM | 1.26 | 200 |
| 9/10/2024 | 9:59:05 PM | 1.26 | 100 |
| 9/10/2024 | 9:59:05 PM | 1.26 | 100 |
| 9/10/2024 | 9:59:05 PM | 1.26 | 100 |
| 9/10/2024 | 9:58:53 PM | 1.26 | 21 |
| 9/10/2024 | 9:58:34 PM | 1.26 | 100 |
| 9/10/2024 | 9:58:20 PM | 1.26 | 100 |
| 9/10/2024 | 9:58:20 PM | 1.26 | 300 |
| 9/10/2024 | 9:57:55 PM | 1.26 | 100 |