| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:50:22 PM | 299.54 | 100 |
| 10/11/2024 | 4:50:10 PM | 299.45 | 38 |
| 10/11/2024 | 4:50:10 PM | 299.51 | 100 |
| 10/11/2024 | 4:50:10 PM | 299.51 | 100 |
| 10/11/2024 | 4:50:10 PM | 299.51 | 25 |
| 10/11/2024 | 4:50:10 PM | 299.50 | 25 |
| 10/11/2024 | 4:50:09 PM | 299.45 | 10 |
| 10/11/2024 | 4:50:09 PM | 299.45 | 20 |
| 10/11/2024 | 4:50:09 PM | 299.44 | 25 |
| 10/11/2024 | 4:50:09 PM | 299.42 | 25 |
| 10/11/2024 | 4:50:09 PM | 299.44 | 20 |
| 10/11/2024 | 4:50:09 PM | 299.44 | 27 |