| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:59:36 PM | 295.85 | 50 |
| 10/10/2024 | 9:59:35 PM | 295.82 | 10 |
| 10/10/2024 | 9:59:30 PM | 296.05 | 1 |
| 10/10/2024 | 9:59:30 PM | 296.05 | 2 |
| 10/10/2024 | 9:59:21 PM | 296.08 | 42 |
| 10/10/2024 | 9:59:20 PM | 296.15 | 100 |
| 10/10/2024 | 9:59:17 PM | 296.11 | 4 |
| 10/10/2024 | 9:59:16 PM | 296.08 | 100 |
| 10/10/2024 | 9:59:16 PM | 296.09 | 2 |
| 10/10/2024 | 9:59:14 PM | 296.07 | 2 |
| 10/10/2024 | 9:59:14 PM | 296.07 | 8 |
| 10/10/2024 | 9:59:13 PM | 296.06 | 100 |
| 10/10/2024 | 9:59:12 PM | 296.06 | 3 |