| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:33 PM | 292.45 | 50 |
| 2024-06-11 | 9:59:31 PM | 292.48 | 100 |
| 2024-06-11 | 9:59:30 PM | 292.53 | 30 |
| 2024-06-11 | 9:59:27 PM | 292.52 | 90 |
| 2024-06-11 | 9:59:23 PM | 292.50 | 5 |
| 2024-06-11 | 9:59:23 PM | 292.50 | 2 |
| 2024-06-11 | 9:59:22 PM | 292.54 | 10 |
| 2024-06-11 | 9:59:22 PM | 292.54 | 10 |
| 2024-06-11 | 9:59:17 PM | 292.55 | 8 |
| 2024-06-11 | 9:59:09 PM | 292.52 | 20 |
| 2024-06-11 | 9:59:06 PM | 292.55 | 60 |
| 2024-06-11 | 9:59:06 PM | 292.55 | 10 |
| 2024-06-11 | 9:59:05 PM | 292.56 | 18 |