| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:02:29 PM | 0.70 | 70 |
| 2024-05-20 | 4:02:19 PM | 0.70 | 100 |
| 2024-05-20 | 4:02:19 PM | 0.70 | 170 |
| 2024-05-20 | 4:01:33 PM | 0.70 | 70 |
| 2024-05-20 | 4:01:08 PM | 0.70 | 30 |
| 2024-05-20 | 4:00:28 PM | 0.70 | 30 |
| 2024-05-20 | 4:00:14 PM | 0.70 | 20 |
| 2024-05-20 | 3:37:03 PM | 0.70 | 100 |