| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:38:57 PM | 1.33 | 300 |
| 2024-09-19 | 6:38:57 PM | 1.33 | 800 |
| 2024-09-19 | 6:38:57 PM | 1.33 | 100 |
| 2024-09-19 | 6:38:23 PM | 1.32 | 800 |
| 2024-09-19 | 6:38:23 PM | 1.32 | 300 |
| 2024-09-19 | 6:38:13 PM | 1.33 | 100 |
| 2024-09-19 | 6:38:13 PM | 1.33 | 100 |
| 2024-09-19 | 6:38:13 PM | 1.33 | 100 |
| 2024-09-19 | 6:37:35 PM | 1.34 | 100 |
| 2024-09-19 | 6:37:34 PM | 1.34 | 100 |
| 2024-09-19 | 6:37:32 PM | 1.34 | 90 |
| 2024-09-19 | 6:37:32 PM | 1.34 | 10 |
| 2024-09-19 | 6:37:30 PM | 1.34 | 100 |