| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 3:53:32 PM | 1.62 | 100 |
| 5/21/2025 | 3:53:32 PM | 1.62 | 100 |
| 5/21/2025 | 3:43:36 PM | 1.63 | 38 |
| 5/21/2025 | 3:34:51 PM | 1.64 | 200 |
| 5/21/2025 | 3:31:17 PM | 1.63 | 100 |
| 5/21/2025 | 3:31:17 PM | 1.60 | 1 |
| 5/21/2025 | 3:31:12 PM | 1.61 | 100 |
| 5/21/2025 | 3:30:56 PM | 1.65 | 100 |
| 5/20/2025 | 9:59:39 PM | 1.69 | 71 |
| 5/20/2025 | 9:59:38 PM | 1.69 | 100 |
| 5/20/2025 | 9:58:49 PM | 1.69 | 52 |
| 5/20/2025 | 9:58:49 PM | 1.69 | 100 |
| 5/20/2025 | 9:58:49 PM | 1.69 | 300 |