| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:56 PM | 45.07 | 10 |
| 2024-07-25 | 9:48:56 PM | 45.07 | 38 |
| 2024-07-25 | 9:48:56 PM | 45.07 | 38 |
| 2024-07-25 | 9:48:54 PM | 45.07 | 6 |
| 2024-07-25 | 9:48:54 PM | 45.07 | 100 |
| 2024-07-25 | 9:48:54 PM | 45.07 | 7 |
| 2024-07-25 | 9:48:34 PM | 45.07 | 35 |
| 2024-07-25 | 9:48:34 PM | 45.07 | 7 |
| 2024-07-25 | 9:48:29 PM | 45.05 | 9 |
| 2024-07-25 | 9:48:10 PM | 45.05 | 100 |
| 2024-07-25 | 9:48:08 PM | 45.05 | 11 |
| 2024-07-25 | 9:48:02 PM | 45.07 | 2 |