| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:41 PM | 46.76 | 100 |
| 2024-07-26 | 9:59:40 PM | 46.75 | 36 |
| 2024-07-26 | 9:59:36 PM | 46.75 | 100 |
| 2024-07-26 | 9:59:36 PM | 46.75 | 100 |
| 2024-07-26 | 9:59:34 PM | 46.75 | 200 |
| 2024-07-26 | 9:59:34 PM | 46.74 | 100 |
| 2024-07-26 | 9:59:32 PM | 46.74 | 54 |
| 2024-07-26 | 9:59:32 PM | 46.74 | 100 |
| 2024-07-26 | 9:59:32 PM | 46.74 | 100 |
| 2024-07-26 | 9:59:28 PM | 46.73 | 20 |
| 2024-07-26 | 9:59:25 PM | 46.74 | 100 |
| 2024-07-26 | 9:59:02 PM | 46.75 | 50 |
| 2024-07-26 | 9:59:00 PM | 46.76 | 7 |