| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 4:40:12 PM | 13.31 | 2 |
| 5/22/2025 | 4:40:05 PM | 13.32 | 100 |
| 5/22/2025 | 4:39:50 PM | 13.32 | 100 |
| 5/22/2025 | 4:39:41 PM | 13.32 | 100 |
| 5/22/2025 | 4:39:33 PM | 13.32 | 1 |
| 5/22/2025 | 4:38:32 PM | 13.32 | 100 |
| 5/22/2025 | 4:38:03 PM | 13.32 | 3 |
| 5/22/2025 | 4:37:35 PM | 13.31 | 100 |
| 5/22/2025 | 4:37:13 PM | 13.31 | 100 |
| 5/22/2025 | 4:36:49 PM | 13.31 | 4 |
| 5/22/2025 | 4:32:14 PM | 13.28 | 100 |
| 5/22/2025 | 4:32:14 PM | 13.29 | 100 |