| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:29:15 PM | 145.41 | 10 |
| 2024-09-25 | 9:29:15 PM | 145.41 | 1 |
| 2024-09-25 | 9:28:54 PM | 145.37 | 5 |
| 2024-09-25 | 9:28:22 PM | 145.38 | 1 |
| 2024-09-25 | 9:28:16 PM | 145.37 | 10 |
| 2024-09-25 | 9:28:03 PM | 145.39 | 1 |
| 2024-09-25 | 9:28:03 PM | 145.38 | 100 |
| 2024-09-25 | 9:27:47 PM | 145.34 | 23 |
| 2024-09-25 | 9:27:41 PM | 145.35 | 100 |
| 2024-09-25 | 9:27:40 PM | 145.34 | 100 |
| 2024-09-25 | 9:27:40 PM | 145.34 | 100 |
| 2024-09-25 | 9:27:12 PM | 145.34 | 11 |
| 2024-09-25 | 9:27:12 PM | 145.34 | 1 |