| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:52:29 PM | 146.45 | 2 |
| 2024-09-25 | 6:50:00 PM | 146.20 | 7 |
| 2024-09-25 | 6:49:55 PM | 146.20 | 1 |
| 2024-09-25 | 6:49:35 PM | 146.20 | 100 |
| 2024-09-25 | 6:49:35 PM | 146.20 | 31 |
| 2024-09-25 | 6:49:35 PM | 146.20 | 100 |
| 2024-09-25 | 6:49:35 PM | 146.20 | 38 |
| 2024-09-25 | 6:49:15 PM | 146.20 | 100 |
| 2024-09-25 | 6:47:48 PM | 146.21 | 12 |
| 2024-09-25 | 6:46:47 PM | 146.17 | 200 |
| 2024-09-25 | 6:46:43 PM | 146.19 | 5 |
| 2024-09-25 | 6:46:43 PM | 146.19 | 1 |
| 2024-09-25 | 6:46:21 PM | 146.27 | 2 |