| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:42 | 125.48 | 15 |
| 20/06/2024 | 21:59:37 | 125.49 | 250 |
| 20/06/2024 | 21:59:35 | 125.49 | 84 |
| 20/06/2024 | 21:59:19 | 125.44 | 100 |
| 20/06/2024 | 21:59:18 | 125.44 | 18 |
| 20/06/2024 | 21:59:16 | 125.44 | 100 |
| 20/06/2024 | 21:59:10 | 125.42 | 65 |
| 20/06/2024 | 21:59:07 | 125.44 | 100 |
| 20/06/2024 | 21:59:07 | 125.44 | 10 |
| 20/06/2024 | 21:59:05 | 125.46 | 100 |
| 20/06/2024 | 21:59:02 | 125.46 | 15 |
| 20/06/2024 | 21:59:02 | 125.46 | 1 |
| 20/06/2024 | 21:59:01 | 125.48 | 6 |