| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:31:10 PM | 2.92 | 95 |
| 2024-07-22 | 6:30:00 PM | 2.92 | 100 |
| 2024-07-22 | 6:30:00 PM | 2.92 | 100 |
| 2024-07-22 | 6:30:00 PM | 2.92 | 100 |
| 2024-07-22 | 6:30:00 PM | 2.92 | 100 |
| 2024-07-22 | 6:30:00 PM | 2.92 | 100 |
| 2024-07-22 | 6:20:15 PM | 2.92 | 18 |
| 2024-07-22 | 6:15:20 PM | 2.92 | 20 |
| 2024-07-22 | 6:13:00 PM | 2.91 | 100 |
| 2024-07-22 | 6:11:21 PM | 2.91 | 11 |
| 2024-07-22 | 6:03:23 PM | 2.90 | 100 |
| 2024-07-22 | 6:03:21 PM | 2.90 | 4 |
| 2024-07-22 | 6:02:45 PM | 2.90 | 1 |