| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:29:47 PM | 2.95 | 200 |
| 2024-07-22 | 7:15:11 PM | 2.94 | 38 |
| 2024-07-22 | 7:14:21 PM | 2.93 | 9 |
| 2024-07-22 | 7:13:21 PM | 2.93 | 10 |
| 2024-07-22 | 7:12:43 PM | 2.93 | 100 |
| 2024-07-22 | 7:12:43 PM | 2.93 | 100 |
| 2024-07-22 | 7:11:32 PM | 2.93 | 2 |
| 2024-07-22 | 7:08:11 PM | 2.94 | 100 |
| 2024-07-22 | 7:05:58 PM | 2.94 | 100 |
| 2024-07-22 | 6:57:35 PM | 2.94 | 100 |
| 2024-07-22 | 6:54:58 PM | 2.94 | 19 |
| 2024-07-22 | 6:52:29 PM | 2.94 | 100 |
| 2024-07-22 | 6:36:07 PM | 2.93 | 14 |