| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:28 PM | 3.32 | 100 |
| 2024-07-26 | 9:50:01 PM | 3.32 | 215 |
| 2024-07-26 | 9:50:01 PM | 3.32 | 12 |
| 2024-07-26 | 9:50:01 PM | 3.32 | 88 |
| 2024-07-26 | 9:50:01 PM | 3.32 | 12 |
| 2024-07-26 | 9:49:01 PM | 3.33 | 100 |
| 2024-07-26 | 9:48:55 PM | 3.32 | 75 |
| 2024-07-26 | 9:48:55 PM | 3.32 | 100 |
| 2024-07-26 | 9:46:07 PM | 3.33 | 100 |
| 2024-07-26 | 9:44:06 PM | 3.33 | 27 |
| 2024-07-26 | 9:44:03 PM | 3.33 | 100 |
| 2024-07-26 | 9:43:00 PM | 3.33 | 152 |
| 2024-07-26 | 9:41:42 PM | 3.33 | 13 |