| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:28:50 PM | 1.72 | 200 |
| 2024-07-23 | 7:28:49 PM | 1.72 | 99 |
| 2024-07-23 | 7:28:17 PM | 1.71 | 200 |
| 2024-07-23 | 6:53:37 PM | 1.72 | 1 |
| 2024-07-23 | 6:14:01 PM | 1.73 | 86 |
| 2024-07-23 | 6:14:01 PM | 1.73 | 100 |
| 2024-07-23 | 6:05:51 PM | 1.73 | 14 |
| 2024-07-23 | 5:20:32 PM | 1.68 | 100 |
| 2024-07-22 | 7:58:28 PM | 1.66 | 43 |
| 2024-07-22 | 7:58:28 PM | 1.66 | 5 |
| 2024-07-22 | 7:58:26 PM | 1.67 | 100 |
| 2024-07-22 | 7:37:04 PM | 1.69 | 100 |
| 2024-07-22 | 7:31:39 PM | 1.68 | 61 |