Time & Sales

Date Time Last Volume
4/17/2024 8:56:51 PM 8.52 5
4/17/2024 8:53:09 PM 8.50 100
4/17/2024 8:47:35 PM 8.52 100
4/17/2024 8:41:30 PM 8.53 100
4/17/2024 8:40:52 PM 8.56 16
4/17/2024 8:39:27 PM 8.55 1
4/17/2024 8:11:13 PM 8.60 100
4/17/2024 7:50:22 PM 8.58 100
4/17/2024 7:27:51 PM 8.56 100
4/17/2024 7:01:23 PM 8.50 165
4/17/2024 6:49:51 PM 8.46 1
4/17/2024 6:37:58 PM 8.50 11
4/17/2024 5:56:20 PM 8.61 16