| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:59 PM | 9.76 | 64 |
| 2024-07-26 | 9:41:55 PM | 9.77 | 50 |
| 2024-07-26 | 9:41:40 PM | 9.77 | 50 |
| 2024-07-26 | 9:41:26 PM | 9.77 | 100 |
| 2024-07-26 | 9:37:46 PM | 9.74 | 100 |
| 2024-07-26 | 9:34:31 PM | 9.75 | 50 |
| 2024-07-26 | 9:33:50 PM | 9.75 | 100 |
| 2024-07-26 | 9:32:46 PM | 9.75 | 50 |
| 2024-07-26 | 9:29:58 PM | 9.74 | 121 |
| 2024-07-26 | 9:29:57 PM | 9.74 | 41 |
| 2024-07-26 | 9:24:30 PM | 9.75 | 46 |
| 2024-07-26 | 9:23:18 PM | 9.74 | 100 |
| 2024-07-26 | 9:12:46 PM | 9.75 | 8 |