| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:50:36 PM | 9.73 | 100 |
| 12/3/2024 | 9:50:00 PM | 9.75 | 1 |
| 12/3/2024 | 9:48:44 PM | 9.74 | 2 |
| 12/3/2024 | 9:48:44 PM | 9.74 | 44 |
| 12/3/2024 | 9:48:44 PM | 9.74 | 50 |
| 12/3/2024 | 9:47:36 PM | 9.74 | 100 |
| 12/3/2024 | 9:47:26 PM | 9.74 | 35 |
| 12/3/2024 | 9:47:26 PM | 9.74 | 35 |
| 12/3/2024 | 9:47:26 PM | 9.74 | 21 |
| 12/3/2024 | 9:47:21 PM | 9.75 | 20 |
| 12/3/2024 | 9:47:21 PM | 9.74 | 12 |
| 12/3/2024 | 9:46:35 PM | 9.73 | 82 |
| 12/3/2024 | 9:45:34 PM | 9.74 | 25 |