| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 9:59:33 PM | 14.48 | 5 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 3 |
| 5/19/2025 | 9:59:33 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:13 PM | 14.48 | 10 |
| 5/19/2025 | 9:59:04 PM | 14.47 | 10 |
| 5/19/2025 | 9:58:06 PM | 14.49 | 4 |
| 5/19/2025 | 9:58:04 PM | 14.50 | 5 |
| 5/19/2025 | 9:57:31 PM | 14.48 | 76 |