| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:59:59 PM | 9.72 | 13 |
| 12/3/2024 | 9:59:58 PM | 9.72 | 12 |
| 12/3/2024 | 9:59:57 PM | 9.72 | 1 |
| 12/3/2024 | 9:59:57 PM | 9.72 | 4 |
| 12/3/2024 | 9:59:56 PM | 9.72 | 17 |
| 12/3/2024 | 9:59:56 PM | 9.72 | 4 |
| 12/3/2024 | 9:59:55 PM | 9.72 | 20 |
| 12/3/2024 | 9:59:55 PM | 9.74 | 5 |
| 12/3/2024 | 9:59:54 PM | 9.72 | 3 |
| 12/3/2024 | 9:59:54 PM | 9.72 | 12 |
| 12/3/2024 | 9:59:54 PM | 9.73 | 9 |
| 12/3/2024 | 9:59:53 PM | 9.73 | 24 |
| 12/3/2024 | 9:59:53 PM | 9.72 | 1 |