| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 9.75 | 8 |
| 2024-07-26 | 9:59:55 PM | 9.75 | 1 |
| 2024-07-26 | 9:59:55 PM | 9.77 | 2 |
| 2024-07-26 | 9:59:53 PM | 9.77 | 16 |
| 2024-07-26 | 9:59:25 PM | 9.75 | 3 |
| 2024-07-26 | 9:59:12 PM | 9.75 | 3 |
| 2024-07-26 | 9:59:10 PM | 9.75 | 1 |
| 2024-07-26 | 9:58:50 PM | 9.76 | 100 |
| 2024-07-26 | 9:58:48 PM | 9.76 | 8 |
| 2024-07-26 | 9:57:42 PM | 9.76 | 93 |
| 2024-07-26 | 9:57:42 PM | 9.76 | 3 |
| 2024-07-26 | 9:56:45 PM | 9.75 | 100 |
| 2024-07-26 | 9:56:43 PM | 9.75 | 9 |