| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:48:37 PM | 408.24 | 3 |
| 2024-09-23 | 7:48:37 PM | 408.24 | 83 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 4 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 4 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 9 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 2 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 2 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 2 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 2 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 10 |
| 2024-09-23 | 7:48:30 PM | 408.30 | 5 |
| 2024-09-23 | 7:48:16 PM | 408.37 | 47 |
| 2024-09-23 | 7:48:15 PM | 408.37 | 1 |