| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:56 PM | 408.80 | 2 |
| 2024-09-23 | 9:59:56 PM | 408.79 | 4 |
| 2024-09-23 | 9:59:54 PM | 408.93 | 20 |
| 2024-09-23 | 9:59:53 PM | 408.92 | 96 |
| 2024-09-23 | 9:59:52 PM | 408.91 | 100 |
| 2024-09-23 | 9:59:50 PM | 408.85 | 67 |
| 2024-09-23 | 9:59:50 PM | 409.18 | 73 |
| 2024-09-23 | 9:59:50 PM | 409.19 | 100 |
| 2024-09-23 | 9:59:50 PM | 409.22 | 100 |
| 2024-09-23 | 9:59:50 PM | 409.23 | 100 |
| 2024-09-23 | 9:59:41 PM | 409.16 | 13 |
| 2024-09-23 | 9:59:36 PM | 409.12 | 100 |
| 2024-09-23 | 9:59:35 PM | 409.13 | 100 |