| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:59:39 | 375.10 | 100 |
| 24/05/2024 | 21:59:39 | 375.09 | 100 |
| 24/05/2024 | 21:59:39 | 375.09 | 25 |
| 24/05/2024 | 21:59:37 | 375.05 | 100 |
| 24/05/2024 | 21:59:37 | 375.00 | 100 |
| 24/05/2024 | 21:59:37 | 374.97 | 100 |
| 24/05/2024 | 21:59:37 | 374.93 | 1 |
| 24/05/2024 | 21:59:37 | 374.91 | 19 |
| 24/05/2024 | 21:59:37 | 374.91 | 100 |
| 24/05/2024 | 21:59:37 | 374.91 | 30 |
| 24/05/2024 | 21:59:37 | 374.89 | 30 |
| 24/05/2024 | 21:59:37 | 374.88 | 60 |
| 24/05/2024 | 21:59:37 | 374.87 | 34 |