| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:51 PM | 386.84 | 54 |
| 2024-07-26 | 9:59:51 PM | 386.84 | 46 |
| 2024-07-26 | 9:59:51 PM | 386.84 | 30 |
| 2024-07-26 | 9:59:51 PM | 386.81 | 24 |
| 2024-07-26 | 9:59:51 PM | 386.81 | 3 |
| 2024-07-26 | 9:59:50 PM | 386.81 | 97 |
| 2024-07-26 | 9:59:50 PM | 386.81 | 1 |
| 2024-07-26 | 9:59:46 PM | 386.68 | 42 |
| 2024-07-26 | 9:59:39 PM | 386.67 | 10 |
| 2024-07-26 | 9:59:39 PM | 386.67 | 33 |
| 2024-07-26 | 9:59:34 PM | 386.49 | 60 |
| 2024-07-26 | 9:59:33 PM | 386.43 | 11 |
| 2024-07-26 | 9:59:32 PM | 386.43 | 100 |