| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 18:32:43 | 13.38 | 28 |
| 14.05.2024 | 18:31:25 | 13.38 | 22 |
| 14.05.2024 | 18:26:35 | 13.39 | 100 |
| 14.05.2024 | 18:26:35 | 13.39 | 100 |
| 14.05.2024 | 18:26:35 | 13.39 | 100 |
| 14.05.2024 | 18:16:11 | 13.37 | 2 |
| 14.05.2024 | 18:16:11 | 13.37 | 50 |
| 14.05.2024 | 18:08:57 | 13.39 | 100 |
| 14.05.2024 | 18:07:23 | 13.40 | 365 |
| 14.05.2024 | 18:07:23 | 13.40 | 35 |
| 14.05.2024 | 18:07:23 | 13.40 | 65 |
| 14.05.2024 | 18:07:23 | 13.40 | 100 |
| 14.05.2024 | 18:07:23 | 13.40 | 100 |